PDDB
PDDB · 美元计价
$79.5
0.71%
≈ ￥524.7
($0.56)
更新于 2026-11-02 16:00:06
24H 最高$79.90
24H 最低$78.61
今日开盘$78.94
24H 成交量$1.11万
流通市值—
24H 涨跌额($0.56)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00794 | $15.25万 | $1,127.22万 | -2.55% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 173 |
CVCCivic
|
$0.02187 | $0.02622 | $0.02165 | $84.53万 | $1,936.49万 | -10.22% |
| 642 |
BNTBancor
|
$0.2852 | $0.2906 | $0.2846 | $3.88万 | $3,467.34万 | -1.86% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.03万 | $2,412.26万 | -0.04% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 563 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $10.99万 | $1,175.35万 | -3.28% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01643 | $0.01725 | $0.0164 | $24.70万 | — | -4.53% |
| 285 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $42.42万 | $508.38万 | -0.98% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $243.71万 | $16.05亿 | -0.40% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 371 |
DYDXDYDX Chain
|
$0.10353 | $0.10683 | $0.103 | $30.04万 | $7,851.01万 | -2.81% |
| 87 |
SUPERSuperVerse
|
$0.1667 | $0.188 | $0.1659 | $235.36万 | $7,838.60万 | -3.03% |
| 14 |
HYPEHyperliquid
|
$85.51 | $89.08 | $85.33 | $2,686.37万 | $210.54亿 | -2.45% |
| 661 |
CRDOBCRDOB
|
$155.14 | $157.04 | $150.94 | $2.37万 | — | 2.20% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 174 |
QIBENQI
|
$0.001793 | $0.002208 | $0.001783 | $82.54万 | $1,396.37万 | -3.39% |
相关站点
共 40 个
Hedera _比特币
Aerodrome _数字货币市值
Gram _以太坊ETH价格
KORUB _比特币
Tether Gold _加密货币行情
INTCB _BTC行情
Sui _比特币行情
United Stables _比特币行情
牛来 _币种排行
Litecoin _BTC行情
Sei _数字货币市值
Pepe _比特币
INTCB _币种排行
Caldera _BTC行情
Vanar Chain _比特币行情
Plume _数字货币市值
Injective _数字货币市值
USD1 _比特币
Litecoin _比特币
Holo _BTC行情
Stacks _加密货币行情
Holo _以太坊ETH价格
Dogecoin _数字货币市值
NVDAB _比特币
MSTRB _比特币行情
Arbitrum _数字货币市值
Gitcoin _以太坊ETH价格
Initia _比特币行情
Tether Gold _数字货币市值
TQQQB _加密货币行情
BNB _币种排行
PancakeSwap _币种排行
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值
Vanar Chain _比特币行情
BNB _以太坊ETH价格
Hedera _比特币行情
Gram _比特币
Pendle _币种排行