Plume
PLUME · 美元计价
$0.01504
-2.91%
≈ ￥0.099264
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.01569
24H 最低$0.01493
今日开盘$0.01549
24H 成交量$194.59万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.21万 | $1,127.22万 | -2.44% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 132 |
CVCCivic
|
$0.02405 | $0.0272 | $0.02314 | $116.11万 | $1,936.49万 | 0.80% |
| 633 |
BNTBancor
|
$0.2872 | $0.2911 | $0.2851 | $2.81万 | $3,467.34万 | -0.55% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 121 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.19万 | $2,412.26万 | -0.15% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 531 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $11.82万 | $1,175.35万 | -2.41% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01664 | $18.63万 | — | -1.70% |
| 293 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.49万 | $508.38万 | -1.96% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0498 | $192.80万 | $16.05亿 | 0.00% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 389 |
DYDXDYDX Chain
|
$0.10501 | $0.10725 | $0.10357 | $26.38万 | $7,851.01万 | -1.32% |
| 77 |
SUPERSuperVerse
|
$0.1713 | $0.188 | $0.1662 | $230.93万 | $7,838.60万 | 1.72% |
| 20 |
HYPEHyperliquid
|
$87.76 | $88.78 | $86.67 | $1,707.00万 | $210.54亿 | -0.32% |
| 680 |
CRDOBCRDOB
|
$151.8 | $152.24 | $150.94 | $6,278.36 | — | 0.44% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 214 |
QIBENQI
|
$0.002064 | $0.002208 | $0.001713 | $62.66万 | $1,396.37万 | 17.14% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Aster _币种排行
Sui _以太坊ETH价格
Holo _BTC行情
First Digital _BTC行情
Internet _以太坊ETH价格
TRON _BTC行情
SNDKB _比特币
Sophon _币种排行
Sei _比特币
Caldera _BTC行情
SuperVerse _以太坊ETH价格
INTWB _比特币
Hashflow _数字货币市值
Avalanche _以太坊ETH价格
SuperVerse _BTC行情
Mitosis _加密货币行情
Lisk _比特币
CRCLB _加密货币行情
EUR _币种排行
Hyperliquid _加密货币行情
Gitcoin _加密货币行情
Solv Protocol _币种排行
Hemi _比特币
Lisk _数字货币市值
Litecoin _比特币
Cardano _币种排行
Pump.fun _数字货币市值
Nillion _比特币行情
Cosmos _比特币行情
Dash _比特币行情
Cardano _比特币行情
SKHYB _加密货币行情
Chainlink _BTC行情
Ondo _加密货币行情
Chainlink _BTC行情
Ethena _加密货币行情
COTI _比特币行情
Starknet _币种排行
Cardano _数字货币市值