比特币图表
行情总览
PROS

Pharos

PROS · 美元计价
$0.0372
-25.90% ≈ ￥0.24552 (-$0.01)
更新于 2026-11-03 00:00:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
← 返回行情列表

PROS 走势

相关币种行情

查看全部行情 →
Ontology $0.04511 -4.29% Dolomite $0.02342 +0.52% ALABB $247.69 -5.15% FC Porto $0.406 -1.22% Syscoin $0.00223 -20.07% Streamr DATAcoin $0.00088 -31.25% Notcoin $0.000349 -3.86% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
522 SXT SXTSpace and Time $0.00817 $0.00821 $0.00794 $16.56万 $1,127.22万 1.11%
590 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
242 CVC CVCCivic $0.02235 $0.02548 $0.02161 $56.99万 $1,936.49万 -7.49%
660 BNT BNTBancor $0.2846 $0.2889 $0.2845 $4.76万 $3,467.34万 -0.97%
226 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
191 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $79.69万 $2,412.26万 0.09%
298 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
576 SPELL SPELLSpell Token $0.0000764 $0.0000787 $0.000076 $11.84万 $1,175.35万 -2.18%
414 AIGENSYN AIGENSYNAIGENSYN $0.01627 $0.01698 $0.01611 $27.89万 — -3.61%
355 ALPINE ALPINEALPINE Fan Token $0.299 $0.31 $0.295 $35.08万 $508.38万 -1.65%
93 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0509 $0.0496 $255.40万 $16.05亿 -1.38%
249 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
278 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
419 DYDX DYDXDYDX Chain $0.10269 $0.10597 $0.10234 $27.49万 $7,851.01万 -2.88%
192 SUPER SUPERSuperVerse $0.1674 $0.1745 $0.1645 $78.83万 $7,838.60万 -3.96%
17 HYPE HYPEHyperliquid $85.62 $89.08 $85.15 $3,036.66万 $210.54亿 -2.41%
616 CRDOB CRDOBCRDOB $147.74 $157.04 $145.26 $9.50万 — -2.55%
194 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
525 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
186 QI QIBENQI $0.001805 $0.002208 $0.001778 $80.44万 $1,396.37万 -5.10%

相关站点

共 40 个
Stellar _币种排行 Ondo _数字货币市值 INTWB _加密货币行情 Caldera _数字货币市值 Near Protocol _BTC行情 Pump.fun _以太坊ETH价格 BEAMX _比特币行情 Pendle _比特币 Ethena USDe _比特币 USD1 _以太坊ETH价格 EUR _数字货币市值 BitTensor _加密货币行情 牛来 _BTC行情 Pepe _BTC行情 THORChain _数字货币市值 Artificial _币种排行 TONToken _比特币行情 牛来 _比特币 Cardano _BTC行情 Injective _BTC行情 THORChain _比特币 Pendle _加密货币行情 Artificial _BTC行情 LayerZero _币种排行 USDC _数字货币市值 Pudgy Penguins _币种排行 XRP _币种排行 PAX Gold _比特币行情 Pump.fun _数字货币市值 Sui _比特币行情 TQQQB _比特币 Ondo _币种排行 USD1 _BTC行情 Polkadot _数字货币市值 United Stables _BTC行情 Mitosis _比特币 Pepe _比特币 Internet _比特币 Ondo _以太坊ETH价格 Internet _加密货币行情