比特币图表
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 22:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
AudiusAUDIO $0.0133 -3.97% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% BTTC $0.00000037 +2.78% BENQI $0.001891 -8.47% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
477 SXT SXTSpace and Time $0.00813 $0.00831 $0.00811 $16.31万 $1,148.78万 -0.49%
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
138 CVC CVCCivic $0.0245 $0.0272 $0.02275 $117.51万 $1,958.51万 2.81%
618 BNT BNTBancor $0.29 $0.2914 $0.2882 $4.06万 $3,498.65万 -0.14%
230 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
122 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.13%
299 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
523 SPELL SPELLSpell Token $0.0000783 $0.00008 $0.000078 $12.77万 $1,191.19万 -0.89%
480 AIGENSYN AIGENSYNAIGENSYN $0.01702 $0.01741 $0.01699 $15.94万 — -1.28%
271 ALPINE ALPINEALPINE Fan Token $0.305 $0.311 $0.299 $48.82万 $510.20万 -1.61%
131 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0509 $0.0499 $123.37万 $15.97亿 0.40%
248 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
274 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
332 DYDX DYDXDYDX Chain $0.10606 $0.10994 $0.10484 $35.66万 $7,877.22万 0.47%
88 SUPER SUPERSuperVerse $0.1766 $0.188 $0.1662 $213.38万 $8,211.14万 5.88%
16 HYPE HYPEHyperliquid $88.17 $88.78 $86.66 $2,037.99万 $209.97亿 1.56%
640 CRDOB CRDOBCRDOB $151.85 $152.02 $150.81 $2.10万 — 0.28%
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
474 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
280 QI QIBENQI $0.001891 $0.002074 $0.001655 $46.67万 $1,377.00万 -8.47%

相关站点

共 40 个
Cardano _数字货币市值 Gram _加密货币行情 United Stables _币种排行 Gram _币种排行 SuperRare _数字货币市值 Pump.fun _加密货币行情 Cardano _比特币行情 Lisk _比特币 Bubblemaps _加密货币行情 Solana _币种排行 PAX Gold _比特币行情 Tether Gold _比特币 Artificial _BTC行情 TONToken _BTC行情 TONToken _以太坊ETH价格 Bitcoin _比特币 Celestia _比特币 Pudgy Penguins _以太坊ETH价格 Origin _以太坊ETH价格 Ethena _BTC行情 Celo _BTC行情 Stacks _数字货币市值 Aave _比特币 BUSD _BTC行情 ZAMA _比特币行情 Celestia _比特币行情 Aerodrome _以太坊ETH价格 Bitcoin Cash _币种排行 MSTRB _BTC行情 Panther _币种排行 Renzo _BTC行情 Gram _数字货币市值 Pudgy Penguins _比特币行情 Solana _比特币行情 TONToken _比特币行情 EUR _加密货币行情 NVDAB _以太坊ETH价格 Starknet _币种排行 Celo _币种排行 Stellar _比特币行情