比特币图表
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 22:45:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
BNCB $4.92 -4.09% Virtuals Protocol $0.5864 -1.92% Polygon Ecosystem Token $0.08947 -2.60% CoW Protocol Token $0.1197 +3.01% Dash $47.67 -1.79% Curve DAO TokenCRV $0.273 -4.31% Ether.fiETHFI $0.5874 -4.97% BUSD $1.0003 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 SXT SXTSpace and Time $0.00815 $0.00821 $0.00794 $15.46万 $1,127.22万 0.25%
581 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
241 CVC CVCCivic $0.0222 $0.02548 $0.02161 $56.27万 $1,936.49万 -8.94%
656 BNT BNTBancor $0.286 $0.2897 $0.2846 $4.57万 $3,467.34万 -1.28%
226 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
166 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $91.18万 $2,412.26万 0.08%
295 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
585 SPELL SPELLSpell Token $0.0000767 $0.0000787 $0.0000761 $10.67万 $1,175.35万 -2.17%
399 AIGENSYN AIGENSYNAIGENSYN $0.01617 $0.01704 $0.01616 $28.69万 — -4.99%
337 ALPINE ALPINEALPINE Fan Token $0.299 $0.31 $0.295 $36.64万 $508.38万 -1.65%
88 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $263.27万 $16.05亿 -1.77%
245 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
273 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
409 DYDX DYDXDYDX Chain $0.10349 $0.10646 $0.10256 $27.79万 $7,851.01万 -2.41%
188 SUPER SUPERSuperVerse $0.1681 $0.1766 $0.1645 $80.26万 $7,838.60万 -4.33%
16 HYPE HYPEHyperliquid $86.12 $89.08 $85.15 $2,835.67万 $210.54亿 -2.18%
634 CRDOB CRDOBCRDOB $148.62 $157.04 $145.26 $6.56万 — -1.97%
193 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
520 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
186 QI QIBENQI $0.001829 $0.002208 $0.001778 $80.49万 $1,396.37万 -2.82%

相关站点

共 40 个
BFUSD _数字货币市值 Prometeus _币种排行 INTCB _比特币行情 Huma Finance _加密货币行情 Avalanche _比特币行情 TSLAB _比特币行情 THORChain _加密货币行情 Gram _加密货币行情 TQQQB _以太坊ETH价格 Vanar Chain _币种排行 THORChain _数字货币市值 MARSCOIN _BTC行情 Pump.fun _比特币行情 LayerZero _加密货币行情 Sophon _以太坊ETH价格 Cardano _以太坊ETH价格 RWUSD _币种排行 Polkadot _BTC行情 EUR _币种排行 Haedal _比特币 SNDKB _比特币 Ethereum _加密货币行情 Injective _加密货币行情 Ethena USDe _BTC行情 Sui _以太坊ETH价格 Huma Finance _数字货币市值 DRAMB _比特币行情 Ethereum _数字货币市值 Celo _币种排行 Aerodrome _比特币行情 Internet _币种排行 Aave _加密货币行情 LayerZero _加密货币行情 TSLAB _比特币行情 Vanar Chain _币种排行 Stellar _比特币行情 Bitcoin _比特币行情 Sui _比特币行情 Ethena _数字货币市值 Tether Gold _币种排行