比特币图表
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-02 18:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
Pyth Network $0.06359 -4.91% Polymath $0.2696 +0.52% CosmosATOM $1.456 -0.95% TSLAB $404.17 +0.93% COCOS $1.7546 +3.44% CoW Protocol Token $0.1158 -0.94% BFUSD $0.9997 +0.04% Morpho $2.232 -3.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 SXT SXTSpace and Time $0.00801 $0.00826 $0.00794 $15.09万 $1,127.22万 -3.03%
569 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
210 CVC CVCCivic $0.02178 $0.02548 $0.02165 $66.06万 $1,936.49万 -11.93%
644 BNT BNTBancor $0.2877 $0.2906 $0.2846 $4.13万 $3,467.34万 -0.55%
218 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
135 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $127.52万 $2,412.26万 -0.01%
289 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
581 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000763 $10.13万 $1,175.35万 -4.38%
403 AIGENSYN AIGENSYNAIGENSYN $0.01628 $0.01722 $0.01628 $26.44万 — -5.40%
288 ALPINE ALPINEALPINE Fan Token $0.297 $0.31 $0.296 $42.20万 $508.38万 -1.98%
85 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $259.39万 $16.05亿 -0.60%
241 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
266 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
374 DYDX DYDXDYDX Chain $0.10312 $0.10683 $0.10256 $29.73万 $7,851.01万 -3.16%
94 SUPER SUPERSuperVerse $0.166 $0.188 $0.1653 $225.41万 $7,838.60万 -6.69%
14 HYPE HYPEHyperliquid $85.83 $89.08 $85.33 $2,597.10万 $210.54亿 -2.74%
650 CRDOB CRDOBCRDOB $155.79 $157.04 $150.94 $3.33万 — 2.55%
181 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
504 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
173 QI QIBENQI $0.001818 $0.002208 $0.001778 $81.58万 $1,396.37万 -3.61%

相关站点

共 40 个
TQQQB _BTC行情 Bitcoin _比特币 Near Protocol _数字货币市值 Internet _BTC行情 SNDKB _币种排行 Avalanche _数字货币市值 BNB _BTC行情 Official _币种排行 MARSCOIN _数字货币市值 Caldera _数字货币市值 COTI _比特币 THORChain _加密货币行情 BitTensor _BTC行情 Sei _以太坊ETH价格 Internet _以太坊ETH价格 Hyperliquid _加密货币行情 Bitcoin _比特币行情 KORUB _加密货币行情 PAX Gold _比特币 BNB _币种排行 Aave _币种排行 KORUB _以太坊ETH价格 MARSCOIN _BTC行情 EUR _以太坊ETH价格 Gram _数字货币市值 SNDKB _BTC行情 1000CAT _比特币行情 Solv Protocol _币种排行 SKHYB _加密货币行情 Tether Gold _BTC行情 INTCB _比特币 RedStone _比特币行情 Near Protocol _币种排行 SOXLB _币种排行 BEAMX _数字货币市值 Origin _比特币行情 THORChain _币种排行 BEAMX _BTC行情 SNDKB _币种排行 NVDAB _币种排行