比特币图表
行情总览
SSV

SSV Network

SSV · 美元计价
$2.263
0.27% ≈ ￥14.9358 ($0.01)
更新于 2026-11-02 06:45:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.257
24H 成交量$14.56万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
MANTRA $0.00342 -1.72% Paris Saint-Germain Fan TokenPSG $0.378 -1.56% FUNToken $0.000342 -10.94% Gas $1.177 -3.13% KAITO $0.2369 -1.13% METAB $614.12 -0.05% Troy $0.000069 -23.33% SPYB $758.88 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 SXT SXTSpace and Time $0.00795 $0.00831 $0.00794 $14.36万 $1,127.22万 -2.81%
546 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
132 CVC CVCCivic $0.02364 $0.0272 $0.02307 $113.38万 $1,936.49万 1.81%
633 BNT BNTBancor $0.2857 $0.2911 $0.2851 $2.51万 $3,467.34万 -0.94%
213 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
119 XUSD XUSDStraitsX USD $0.9999 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
532 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000763 $11.56万 $1,175.35万 -3.29%
463 AIGENSYN AIGENSYNAIGENSYN $0.01671 $0.01725 $0.01668 $17.13万 — -2.45%
292 ALPINE ALPINEALPINE Fan Token $0.3 $0.31 $0.297 $39.41万 $508.38万 -2.28%
96 WLFI WLFIOfficial World Liberty Financi $0.0501 $0.0513 $0.0499 $182.04万 $16.05亿 0.00%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
254 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
381 DYDX DYDXDYDX Chain $0.10399 $0.10725 $0.10357 $26.61万 $7,851.01万 -1.96%
77 SUPER SUPERSuperVerse $0.1709 $0.188 $0.1662 $230.74万 $7,838.60万 1.85%
20 HYPE HYPEHyperliquid $87.14 $88.78 $86.67 $1,623.24万 $210.54亿 -0.66%
676 CRDOB CRDOBCRDOB $150.94 $152.02 $150.88 $7,564.67 — -0.03%
174 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
469 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
264 QI QIBENQI $0.001974 $0.002019 $0.001655 $44.38万 $1,396.37万 8.16%

相关站点

共 40 个
Artificial _币种排行 Aerodrome _比特币 Lisk _比特币行情 Kite _以太坊ETH价格 Bitcoin Cash _比特币行情 THORChain _以太坊ETH价格 Uniswap _数字货币市值 CoW Protocol _数字货币市值 Stacks _加密货币行情 First Digital _BTC行情 Morpho _BTC行情 Hemi _以太坊ETH价格 Plume _比特币 ZAMA _以太坊ETH价格 Arbitrum _数字货币市值 Starknet _比特币行情 Tether Gold _BTC行情 Gitcoin _比特币行情 MARSCOIN _以太坊ETH价格 Litecoin _BTC行情 Mitosis _数字货币市值 DODO _比特币行情 Hyperliquid _以太坊ETH价格 Zcash _加密货币行情 Internet _比特币 Holo _币种排行 Solana _BTC行情 BEAMX _数字货币市值 TONToken _比特币行情 Artificial _比特币 Filecoin _比特币 THORChain _比特币 XRP _数字货币市值 BNB _币种排行 Gitcoin _加密货币行情 Bitcoin Cash _加密货币行情 Hemi _以太坊ETH价格 Aerodrome _币种排行 Reserve Rights _币种排行 Aster _BTC行情