比特币图表
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-02 02:15:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
← 返回行情列表

WNXM 走势

相关币种行情

查看全部行情 →
NEO $1.977 -1.25% Peanut the SquirrelPNUT $0.0399 -0.75% Home $0.00517 -1.34% LINA $0.000337 +4.33% Ampleforth Governance Token $0.237 -19.93% Enjin Coin $0.02396 -0.91% Walrus $0.02941 -2.65% BMNRB $20.44 +0.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
512 SXT SXTSpace and Time $0.00809 $0.00831 $0.00806 $12.80万 $1,127.22万 -1.34%
537 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
133 CVC CVCCivic $0.02404 $0.0272 $0.02275 $113.72万 $1,936.49万 4.66%
616 BNT BNTBancor $0.288 $0.2911 $0.287 $3.92万 $3,467.34万 -0.38%
217 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
118 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.01万 $2,412.26万 -0.12%
290 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
519 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000778 $12.26万 $1,175.35万 -0.76%
440 AIGENSYN AIGENSYNAIGENSYN $0.01688 $0.01728 $0.01682 $20.11万 — -2.15%
285 ALPINE ALPINEALPINE Fan Token $0.303 $0.31 $0.299 $43.27万 $508.38万 -0.33%
105 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0513 $0.0499 $159.83万 $16.05亿 0.80%
236 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
262 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
380 DYDX DYDXDYDX Chain $0.10504 $0.10725 $0.10484 $26.79万 $7,851.01万 -1.63%
80 SUPER SUPERSuperVerse $0.1723 $0.188 $0.1662 $224.43万 $7,838.60万 2.74%
20 HYPE HYPEHyperliquid $87.84 $88.78 $87.23 $1,674.98万 $210.54亿 -0.10%
638 CRDOB CRDOBCRDOB $151.37 $152.02 $150.81 $2.19万 — -0.01%
182 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
469 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
252 QI QIBENQI $0.001906 $0.002052 $0.001655 $50.03万 $1,396.37万 -6.29%

相关站点

共 40 个
INTCB _以太坊ETH价格 ZAMA _加密货币行情 Panther _BTC行情 SNDKB _BTC行情 Solana _比特币行情 牛来 _比特币 SuperVerse _比特币 Arbitrum _币种排行 COTI _以太坊ETH价格 Hyperliquid _加密货币行情 SOXLB _币种排行 Plume _加密货币行情 Near Protocol _比特币 TRON _以太坊ETH价格 Solv Protocol _以太坊ETH价格 MARSCOIN _比特币 BNB _数字货币市值 Pudgy Penguins _加密货币行情 BIO Protocol _BTC行情 Aptos _比特币行情 TONToken _加密货币行情 Cardano _数字货币市值 Plasma _比特币行情 BNB _加密货币行情 LayerZero _以太坊ETH价格 Sui _比特币行情 Worldcoin _数字货币市值 TONToken _比特币行情 Panther _以太坊ETH价格 MARSCOIN _数字货币市值 THORChain _币种排行 EUR _加密货币行情 Pump.fun _比特币 RWUSD _加密货币行情 Zcash _数字货币市值 XRP _以太坊ETH价格 BitTensor _数字货币市值 THORChain _比特币行情 Tether Gold _加密货币行情 Cardano _BTC行情