比特币图表
行情总览
WOO

WOO

WOO · 美元计价
$0.01152
0.35% ≈ ￥0.076032 ($0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.01176
24H 最低$0.01127
今日开盘$0.01148
24H 成交量$19.33万
流通市值$2,188.46万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
← 返回行情列表

WOO 走势

相关币种行情

查看全部行情 →
THETA $0.1565 -1.08% Berachain $0.1373 -0.58% OG Fan Token $2.285 -2.64% Walrus $0.02893 -3.50% Celer NetworkCELR $0.00247 -2.53% LoopringLRC $0.01879 -4.23% GENIUS $0.3005 +0.13% TerraLUNA $0.0395 -1.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
498 SXT SXTSpace and Time $0.008 $0.00831 $0.00794 $14.44万 $1,127.22万 -2.32%
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
133 CVC CVCCivic $0.02374 $0.0272 $0.02312 $112.75万 $1,936.49万 1.98%
633 BNT BNTBancor $0.2867 $0.2911 $0.2851 $2.72万 $3,467.34万 -0.59%
213 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
120 XUSD XUSDStraitsX USD $0.9999 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
532 SPELL SPELLSpell Token $0.0000769 $0.00008 $0.0000763 $11.82万 $1,175.35万 -2.54%
458 AIGENSYN AIGENSYNAIGENSYN $0.01675 $0.01725 $0.01664 $18.03万 — -2.05%
289 ALPINE ALPINEALPINE Fan Token $0.3 $0.31 $0.297 $39.86万 $508.38万 -1.64%
93 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0513 $0.0499 $187.10万 $16.05亿 0.20%
233 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
382 DYDX DYDXDYDX Chain $0.10497 $0.10725 $0.10357 $26.86万 $7,851.01万 -1.15%
78 SUPER SUPERSuperVerse $0.1721 $0.188 $0.1662 $230.30万 $7,838.60万 2.26%
20 HYPE HYPEHyperliquid $87.69 $88.78 $86.67 $1,671.46万 $210.54亿 -0.26%
681 CRDOB CRDOBCRDOB $151.84 $152.02 $150.94 $6,432.20 — 0.48%
175 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
474 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
222 QI QIBENQI $0.002019 $0.002208 $0.001705 $58.30万 $1,396.37万 13.62%

相关站点

共 40 个
XRP _币种排行 Ethereum _数字货币市值 Dogecoin _币种排行 Hedera _数字货币市值 Caldera _比特币 Vanar Chain _比特币 Sui _币种排行 THORChain _比特币 USDC _比特币行情 OFFICIAL TRUMP _比特币 Pudgy Penguins _币种排行 Mitosis _比特币 Ripple USD _BTC行情 Cardano _加密货币行情 Morpho _比特币 Cosmos _BTC行情 Artificial _比特币 SNDKB _以太坊ETH价格 Sui _加密货币行情 Litecoin _数字货币市值 Solv Protocol _以太坊ETH价格 Aptos _币种排行 SuperVerse _币种排行 Aster _以太坊ETH价格 Solana _BTC行情 Bitcoin Cash _比特币行情 Worldcoin _币种排行 Worldcoin _加密货币行情 Gitcoin _以太坊ETH价格 First Digital _以太坊ETH价格 NFPrompt _币种排行 Hyperliquid _币种排行 Caldera _以太坊ETH价格 Midnight _币种排行 USDC _比特币 CRCLB _数字货币市值 Reserve Rights _币种排行 TONToken _币种排行 Aster _数字货币市值 USD1 _数字货币市值