比特币图表
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00627
2.96% ≈ ￥0.041382 ($0.00)
更新于 2026-11-10 18:20:03
24H 最高$0.00638
24H 最低$0.00607
今日开盘$0.00609
24H 成交量$10.47万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XAI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AirSwapAST $0.0261 -5.78% 斯蒂姆币STEEM $0.04688 +1.41% Chainbase $0.0735 +1.66% FLNCB $5.51 +2.99% DIA $0.1304 -0.84% 云储币SC $0.000661 +1.69% RONIN $0.0455 +0.66% SuperRare $0.01071 -2.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
244 SXT SXTSpace and Time $0.00894 $0.00915 $0.00854 $65.97万 $1,236.10万 4.56%
606 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.94万 0.00%
576 CVC CVCCivic $0.02059 $0.02126 $0.02051 $12.95万 $1,666.16万 0.29%
587 BNT BNTBancor $0.2656 $0.2744 $0.2656 $11.79万 $3,277.89万 -0.11%
252 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
59 XUSD XUSDStraitsX USD $1.001 $1.00 $1.00 $649.53万 $2,416.16万 -0.01%
332 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
644 SPELL SPELLSpell Token $0.0000711 $0.0000738 $0.0000697 $7.70万 $1,081.84万 1.72%
510 AIGENSYN AIGENSYNAIGENSYN $0.01418 $0.01457 $0.01393 $18.03万 — 1.29%
556 ALPINE ALPINEALPINE Fan Token $0.285 $0.295 $0.284 $14.04万 $481.94万 0.00%
55 WLFI WLFIOfficial World Liberty Financi $0.0481 $0.049 $0.0461 $710.03万 $15.17亿 3.44%
277 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
305 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $195.93万 8.48%
435 DYDX DYDXDYDX Chain $0.09014 $0.09373 $0.08945 $26.64万 $6,798.16万 -0.17%
261 SUPER SUPERSuperVerse $0.1599 $0.163 $0.1566 $58.64万 $7,221.94万 1.46%
15 HYPE HYPEHyperliquid $73.95 $76.78 $72.79 $4,331.29万 $180.08亿 1.45%
511 CRDOB CRDOBCRDOB $134.06 $136.68 $119.80 $18.03万 — 11.01%
209 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $671.66万 -6.01%
526 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
96 QI QIBENQI $0.002191 $0.002475 $0.001611 $266.15万 $1,216.40万 35.41%

相关站点

共 40 个
Prometeus _加密货币行情 比特现金 _BTC行情 Pump.fun _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Quant _比特币 瑞波币 _比特币 United Stables _比特币行情 达世币 _比特币行情 Filecoin _加密货币行情 USD.AI _比特币 Injective _币种排行 LayerZero _数字货币市值 比特现金 _比特币 Tether Gold _以太坊ETH价格 BitTensor _比特币 USD.AI _币种排行 Holo _以太坊ETH价格 Polkadot _BTC行情 RWUSD _以太坊ETH价格 Ethena _比特币 Hyperliquid _比特币 Hedera _比特币行情 Pepe _BTC行情 以太坊 _币种排行 LayerZero _以太坊ETH价格 Plasma _币种排行 Near Protocol _比特币行情 Tether Gold _加密货币行情 Ether.fi _以太坊ETH价格 Pudgy Penguins _比特币行情 Quant _BTC行情 Tether Gold _数字货币市值 USD1 _币种排行 OFFICIAL TRUMP _币种排行 KORUB _以太坊ETH价格 Sui _比特币 Pump.fun _以太坊ETH价格 EUR _以太坊ETH价格 KORUB _比特币行情 Render _数字货币市值