比特币图表
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2477
-2.86% ≈ ￥1.6348 (-$0.01)
更新于 2026-11-02 15:50:02
24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.255
24H 成交量$21.55万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
AAOIB $70.85 +1.67% KomodoKMD $0.0163 +1.88% BURGER $0.0172 -28.63% GBP $1.18 -0.59% BiFi $32.1 -13.24% THETA $0.1529 -4.32% GensynAI $0.0176 -2.76% Orchid ProtocolOXT $0.0094 -5.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
511 SXT SXTSpace and Time $0.00801 $0.00831 $0.00794 $15.15万 $1,127.22万 -2.67%
564 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
174 CVC CVCCivic $0.02175 $0.02622 $0.02165 $83.94万 $1,936.49万 -10.12%
642 BNT BNTBancor $0.2847 $0.2906 $0.2847 $3.65万 $3,467.34万 -2.03%
219 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
103 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $190.03万 $2,412.26万 -0.04%
287 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
562 SPELL SPELLSpell Token $0.0000771 $0.00008 $0.0000763 $10.95万 $1,175.35万 -2.90%
416 AIGENSYN AIGENSYNAIGENSYN $0.01643 $0.01725 $0.0164 $24.62万 — -4.48%
286 ALPINE ALPINEALPINE Fan Token $0.301 $0.31 $0.297 $42.45万 $508.38万 -1.31%
84 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $241.13万 $16.05亿 -0.60%
237 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
264 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
371 DYDX DYDXDYDX Chain $0.1036 $0.10683 $0.103 $30.01万 $7,851.01万 -2.78%
87 SUPER SUPERSuperVerse $0.1664 $0.188 $0.1659 $235.63万 $7,838.60万 -2.63%
14 HYPE HYPEHyperliquid $85.63 $89.08 $85.33 $2,662.31万 $210.54亿 -2.39%
661 CRDOB CRDOBCRDOB $155.14 $157.04 $150.94 $2.37万 — 2.20%
182 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
495 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
176 QI QIBENQI $0.001786 $0.002208 $0.001783 $82.49万 $1,396.37万 -3.36%

相关站点

共 40 个
Gravity _比特币行情 Prometeus _比特币 Aster _数字货币市值 Aave _比特币 Celo _币种排行 Hashflow _BTC行情 Injective _数字货币市值 Celo _BTC行情 Filecoin _币种排行 PAX Gold _币种排行 Mitosis _币种排行 TONToken _币种排行 Pendle _比特币 NVDAB _加密货币行情 Hedera _加密货币行情 KORUB _数字货币市值 Origin _比特币行情 Caldera _以太坊ETH价格 Cosmos _加密货币行情 Midnight _BTC行情 Dash _比特币行情 Chainlink _数字货币市值 TQQQB _以太坊ETH价格 Plasma _比特币行情 Ripple USD _比特币行情 Aave _BTC行情 Injective _以太坊ETH价格 BIO Protocol _比特币行情 QQQB _以太坊ETH价格 LayerZero _数字货币市值 Cosmos _BTC行情 SuperVerse _币种排行 SuperVerse _比特币行情 Prometeus _数字货币市值 Aptos _币种排行 Origin _比特币行情 Sei _币种排行 OFFICIAL TRUMP _比特币行情 Stellar _加密货币行情 COTI _币种排行