比特币图表
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.00188
-1.05% ≈ ￥0.012408 (-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.001913
24H 最低$0.001839
今日开盘$0.0019
24H 成交量$15.24万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
← 返回行情列表

ZIL 走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% ContentosCOS $0.000251 +4.58% IOTA $0.0392 -1.26% API3 $0.2343 -1.10% Alien WorldsTLM $0.001137 -4.29% Biconomy $0.01561 -0.57% Yield Guild GamesYGG $0.02362 +0.09% GENIUS $0.3038 +0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
526 SXT SXTSpace and Time $0.00815 $0.00831 $0.00794 $13.13万 $1,127.22万 -0.12%
557 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
147 CVC CVCCivic $0.02311 $0.02622 $0.02297 $98.11万 $1,936.49万 -3.79%
646 BNT BNTBancor $0.2861 $0.2911 $0.2851 $2.92万 $3,467.34万 -1.17%
212 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
121 XUSD XUSDStraitsX USD $1.0006 $1.00 $0.9985 $138.66万 $2,412.26万 -0.04%
276 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
568 SPELL SPELLSpell Token $0.0000778 $0.00008 $0.0000763 $10.07万 $1,175.35万 -1.89%
451 AIGENSYN AIGENSYNAIGENSYN $0.01679 $0.01725 $0.01664 $19.46万 — -2.10%
297 ALPINE ALPINEALPINE Fan Token $0.305 $0.31 $0.297 $38.84万 $508.38万 0.99%
92 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $207.03万 $16.05亿 -0.80%
232 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
393 DYDX DYDXDYDX Chain $0.10465 $0.10725 $0.10357 $26.40万 $7,851.01万 -0.70%
79 SUPER SUPERSuperVerse $0.1703 $0.188 $0.1662 $234.59万 $7,838.60万 1.79%
20 HYPE HYPEHyperliquid $87.82 $88.46 $86.67 $1,688.09万 $210.54亿 -0.47%
662 CRDOB CRDOBCRDOB $155.98 $156.26 $150.94 $1.87万 — 3.09%
182 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
482 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
181 QI QIBENQI $0.001951 $0.002208 $0.001797 $78.28万 $1,396.37万 8.51%

相关站点

共 40 个
Gitcoin _币种排行 Power Ledger _币种排行 Aster _以太坊ETH价格 United Stables _以太坊ETH价格 PancakeSwap _比特币行情 Initia _BTC行情 Celo _BTC行情 Kite _BTC行情 Sophon _比特币 Sophon _BTC行情 LayerZero _数字货币市值 Aerodrome _比特币 Hyperliquid _比特币 Aerodrome _数字货币市值 BIO Protocol _数字货币市值 Aerodrome _币种排行 Hedera _数字货币市值 Plume _币种排行 Filecoin _BTC行情 Hedera _以太坊ETH价格 Gravity _数字货币市值 Gram _BTC行情 Power Ledger _数字货币市值 Bitcoin Cash _加密货币行情 Ethena _币种排行 Aerodrome _比特币行情 Stellar _比特币行情 Gram _比特币行情 Plasma _比特币 Caldera _加密货币行情 USD1 _币种排行 OFFICIAL TRUMP _比特币 Hemi _币种排行 Aster _BTC行情 SuperVerse _加密货币行情 Sui _BTC行情 Tether Gold _以太坊ETH价格 Solv Protocol _加密货币行情 XRP _数字货币市值 Starknet _比特币