比特币图表
行情总览
ZMB

ZMB

ZMB · 美元计价
$95.62
-0.07% ≈ ￥631.092 (-$0.07)
更新于 2026-11-02 06:05:01
24H 最高$95.87
24H 最低$95.25
今日开盘$95.69
24H 成交量$6,035.05
流通市值—
24H 涨跌额(-$0.07)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
HPEB $55.38 +0.02% GSB $895.88 +0.02% FWDIB $6.37 -0.31% AMCB $3.06 +0.66% IBMB $257.53 +0.06% FLNCB $5.73 -0.17% VSTB $139.18 +0.27% QCOMB $165.81 +0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
497 SXT SXTSpace and Time $0.008 $0.00831 $0.00796 $14.19万 $1,127.22万 -2.56%
542 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
133 CVC CVCCivic $0.02374 $0.0272 $0.02307 $113.51万 $1,936.49万 2.02%
633 BNT BNTBancor $0.2859 $0.2911 $0.2854 $2.50万 $3,467.34万 -1.38%
213 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
119 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
276 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
523 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000763 $12.41万 $1,175.35万 -2.92%
461 AIGENSYN AIGENSYNAIGENSYN $0.01679 $0.01725 $0.01668 $17.49万 — -2.16%
288 ALPINE ALPINEALPINE Fan Token $0.301 $0.31 $0.297 $39.93万 $508.38万 -1.31%
93 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0513 $0.0499 $182.91万 $16.05亿 -0.20%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
255 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
385 DYDX DYDXDYDX Chain $0.1045 $0.10725 $0.10357 $26.27万 $7,851.01万 -2.25%
78 SUPER SUPERSuperVerse $0.1722 $0.188 $0.1662 $229.21万 $7,838.60万 2.01%
20 HYPE HYPEHyperliquid $87.56 $88.78 $86.67 $1,606.87万 $210.54亿 -0.84%
673 CRDOB CRDOBCRDOB $151.39 $152.02 $150.81 $8,291.54 — 0.23%
176 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
250 QI QIBENQI $0.001931 $0.002019 $0.001655 $49.39万 $1,396.37万 0.26%

相关站点

共 40 个
TRON _以太坊ETH价格 LayerZero _加密货币行情 Origin _币种排行 USD1 _数字货币市值 Cardano _加密货币行情 Tether Gold _BTC行情 Caldera _比特币 Arbitrum _数字货币市值 Arbitrum _数字货币市值 NFPrompt _数字货币市值 XRP _币种排行 Arbitrum _数字货币市值 BNB _加密货币行情 Uniswap _比特币 SuperVerse _数字货币市值 Near Protocol _BTC行情 Gitcoin _比特币行情 Avalanche _数字货币市值 Pump.fun _比特币 Gram _加密货币行情 Starknet _比特币行情 ZAMA _BTC行情 BIO Protocol _加密货币行情 Morpho _BTC行情 Bitcoin _比特币行情 CRCLB _加密货币行情 MARSCOIN _加密货币行情 Sui _比特币 Gram _数字货币市值 PAX Gold _BTC行情 Aptos _数字货币市值 Initia _比特币行情 BitTensor _加密货币行情 Aerodrome _币种排行 Injective _比特币行情 INTCB _以太坊ETH价格 Stacks _以太坊ETH价格 Tether Gold _加密货币行情 Vanar Chain _BTC行情 Litecoin _加密货币行情